Main menu

Background

Thursday, 22 Aug 2013

World Metal Price (US$)

Date 
Sliver/Oz
Zinc/Ton   
Aluminum/Tom
Copper/Ton
Platinum/Oz

12-August

21.07
1919.90
1839.26
7315.17
1504.00

13-August
21.19
1922.82
1855.62
7316.06
1493.00

14-August
21.30
1919.23
1848.67
7354.59
1490.00

15-August

22.09
1948.57

1879.36

7395.81
1515.00

Wednesday, 14 Aug 2013

World Metal Price (US$)

Date 
Sliver/Oz
Zinc/Ton   
Aluminum/Tom
Copper/Ton
Platinum/Oz

5-August

19.89
1893.46
1784.83
7090.50
1449.00

6-August
19.61
1857.41
1772.96
7073.02
1441.00

7-August
19.47
1842.62
1765.79 
7074.49
1424.00

8-August

19.71
1862.34

1794.24

7233.41
1448.00

Monday, 29 Apr 2013

World Metal Price (US$)

Date 
Sliver/Oz
Zinc/Ton   
Aluminum/Tom
Copper/Ton
Platinum/Oz

22- April
23.49
1869.50
1856.82
6925.18
1433.00

23- April
23.12
1866.59
1858.53
6933.47
1428.00

24- April
23.24
1890.11
1884.06
7101.92
1426.00

25- April

23.16
1901.54

1892.13

7142.69
1466.00

Tuesday, 9 Apr 2013

World Metal Price (US$)

Date 
Sliver/Oz
Zinc/Ton   
Aluminum/Tom
Copper/Ton
Platinum/Oz

1- April
27.91
1897.36
1881.82
7609.50
1575.00

2- April
28.02
1873.54
1872.19
7547.01
1590.00

3- April
28.69
1873.92
1850.46
7503.10
1562.00

4- April

26.95
1894.79

1844.64

7475.10
1523.00

Wednesday, 9 Jan 2013

World Metal Price (US$)

Date 
Sliver/Oz

Zinc/Ton

Aluminum/Tom
Copper/Ton
Platinum/Oz

31-December

30.13
2073.57

2054.53

8046.98
1525.00

1-January

-
-
-
-
-

2-January
30.57
2099.33
2076.48
8146.11
1551.00

3-January

30.85
2155.78

2160.70

8298.08
1563.00

4-January

29.55
2056.54

2071.10

8131.42
1546.00

Wednesday, 5 Dec 2012

World Metal Price (US$)

Date 
Sliver/Oz

Zinc/Ton

Aluminum/Tom
Copper/Ton
Platinum/Oz

26-November

34.08
1974.78

1964.93

7870.24
1608.00

27-November
34.12
1984.19
1976.13
7883.46
1614.00

28-November
33.77
1991.58
1982.40
7883.68
1605.00

29-November

34.08
1995.39

1985.76

7906.53
1612.00

Monday, 26 Nov 2012

Energy NYMEX

Energy NYMEX                      23-11-2012

Price      
Change   
Change%

Brent Crude Futr (USD/bbl)    
87.18
-0.20
-0.23

Gasoline Rbob Fut (Cent/gal)
110.34
-0.21
-0.19

Heating Oil Futr (Cent/gal)
272.80
-1.00
-0.78

Natural Gas Futr (USD/MMBtu)
3.90
-2.15
0.03

WTI Crude Future (USD/bbl.)
305.76
-1.46
-0.48

Monday, 26 Nov 2012

World Metal Price (US$)

Date 
Sliver/Oz

Zinc/Ton

Aluminum/Tom
Copper/Ton
Platinum/Oz

19-November

32.64
1936.70

1928.64

7780.64
1565.00

20-November
33.08
1937.52
1956.86
7821.48
1575.00

21-November
32.92
1910.27
1928.86
7766.75
1565.00

22-November

33.31
1923.26

1919.46

7790.76
1580.00

Monday, 19 Nov 2012

World Metal Price (US$)

Date 
Sliver/Oz

Zinc/Ton

Aluminum/Tom
Copper/Ton
Platinum/Oz

12-November

32.68
1883.62

1868.16

7691.71
1564.00

13-November
32.60
1920.58
1959.33
7147.26
1589.00

14-November
32.57
1934.16
1960.22
7147.26
1591.00

15-November

32.57
1945.66

1952.83

7745.02
1559.00

Monday, 12 Nov 2012

World Metal Price (US$)

Date 
Sliver/Oz

Zinc/Ton

Aluminum/Tom
Copper/Ton
Platinum/Oz

5-November

30.84
1847.10

1893.25

7768.99
1546.00

6-November
31.13
1867.49
1893.47
7823.20
1548.00

7-November
31.23
1897.06
1915.42
7889.06
1562.00

8-November

31.83
1921.92

1907.36

7739.42
1539.00

Pages